Crypto license granted! AltCoinTrader is an authorised FSP! Read more
Buy, Sell & Save Crypto
Bitcoin Buy & Sell
High R 1 265 502.12
Low R 1 217 771.00
Sell R 1 251 380.00
Buy R 1 246 580.00
Volume 6.37
Market | Price | Volume | Value | |
---|---|---|---|---|
BTC / xZAR Bitcoin | 1 251 380.00 | 6.37 | 7971290.6 | |
ETH / xZAR Ethereum | 61 518.00 | 21.72 | 1336170.96 | |
XRP / xZAR Ripple | 10.32 | 306 310.79 | 3161127.3528 | |
NEO / xZAR Neo | 338.00 | 58.84 | 19887.92 | |
GAS / xZAR Gas | 111.99 | 223.07 | 24981.6093 | |
ADA / xZAR Cardano | 9.22 | 543 292.49 | 5009156.7578 | |
USDT / xZAR Tether | 19.51 | 342 191.59 | 6676157.9209 | |
BCH / xZAR Bitcoin Cash | 9 700.00 | 3.89 | 37733 | |
NMC / xZAR Namecoin | 8.69 | 1 473.52 | 12804.8888 | |
BTG / xZAR Bitcoin Gold | 668.00 | 8.91 | 5951.88 | |
LTC / xZAR Litecoin | 1 656.09 | 559.92 | 927277.9128 | |
DASH / xZAR Dash | 621.50 | 18.65 | 11590.975 | |
ZEC / xZAR ZCash | 470.00 | 6.82 | 3205.4 | |
XLM / xZAR Stellar Lumen | 2.23 | 171 839.78 | 383202.7094 | |
TRX / xZAR TRON | 2.3242 | 318 374.78 | 739966.663676 | |
BSV / xZAR Bitcoin Satoshi Vision | 1 190.00 | 3.83 | 4557.7 | |
XMR / xZAR Monero | 2 100.00 | 1 292.92 | 2715132 | |
DOGE / xZAR Dogecoin | 3.0795 | 210 850.34 | 649313.62203 | |
BTT / xZAR BitTorrent | 0.00002630 | 7 128 830 704.05 | 187488.24751651 | |
XAU / xZAR Krugerrand gold | 47 400.00 | 0.01 | 474 | |
XAG / xZAR Silver | 560.00 | 177.70 | 99512 | |
BAT / xZAR Basic Attention Token | 5.10 | 4 191.26 | 21375.426 | |
COMP / xZAR Compound | 1 100.00 | 2.02 | 2222 | |
DAI / xZAR DAI | 18.82 | 52.59 | 989.7438 | |
LINK / xZAR Chainlink | 280.00 | 769.20 | 215376 | |
DOT / xZAR Polkadot | 144.00 | 1 296.92 | 186756.48 | |
BNB / xZAR Binance Coin | 11 944.00 | 19.97 | 238521.68 | |
SHIB / xZAR Shiba Inu | 0.00049973 | 11 887 262 773.22 | 5940421.8256612 | |
MATIC / xZAR Polygon | 14.15 | 13 407.41 | 189714.8515 | |
SOL / xZAR Solana | 2 870.09 | 401.26 | 1151652.3134 | |
USDC / xZAR USD Coin | 19.55 | 825.79 | 16144.1945 | |
ETHW / xZAR Ethereum POW | 73.84 | 581.45 | 42934.268 | |
FLR / xZAR Flare | 0.6260 | 232 520.15 | 145557.6139 | |
WLD / xZAR Worldcoin | 99.00 | 3 413.05 | 337891.95 | |
KAS / xZAR Kaspa | 2.33 | 106 449.28 | 248026.8224 | |
BTC / USDT Bitcoin | 66 000.00 | 0.04 | 2640 | |
SGB / USDT Songbird | 0.0117 | 15 815.93 | 185.046381 | |
SHIB / USDT Shiba Inu | 0.00002461 | 6 154 525.62 | 151.4628755082 |
Buy BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} {coinSymbol}
Sell BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} ZAR
Current Sell Offers
Price | BTC | Total |
---|---|---|
1251380.00000000 | 0.00724561 | 9067.01 |
1251500.00000000 | 0.00214498 | 2684.44 |
1252700.00000000 | 0.00048569 | 608.42 |
1252755.00000000 | 0.04124018 | 51663.84 |
1252870.00000000 | 0.12497208 | 156573.77 |
1253279.37130000 | 0.03769000 | 47236.10 |
1255122.00000000 | 0.04602700 | 57769.50 |
1260000.00000000 | 0.00015692 | 197.72 |
1266839.00000000 | 0.01590808 | 20152.98 |
1274500.00999997 | 0.05167286 | 65857.06 |
1274500.01000000 | 0.16885504 | 215205.75 |
1275000.00000000 | 0.02537500 | 32353.13 |
1278379.57970000 | 0.00039002 | 498.59 |
1278642.00000000 | 0.08438951 | 107903.97 |
1282000.00000000 | 0.00007900 | 101.28 |
1284100.00000000 | 0.00009000 | 115.57 |
1289000.00000000 | 0.26002009 | 335165.90 |
1290300.00000000 | 0.00000793 | 10.23 |
1291531.00000000 | 0.10000000 | 129153.10 |
1292309.00000000 | 0.02364300 | 30554.06 |
Current Buy Offers
Price | BTC | Total |
---|---|---|
1246580.00000000 | 0.02683616 | 33453.42 |
1246531.00000000 | 0.03560000 | 44376.50 |
1246400.00000000 | 0.01627000 | 20278.93 |
1245639.00010000 | 0.00002000 | 24.91 |
1244315.74103586 | 0.12546000 | 156111.85 |
1235125.00000000 | 0.00401822 | 4963.00 |
1230000.00000013 | 0.00323916 | 3984.17 |
1230000.00000010 | 0.00372557 | 4582.45 |
1230000.00000002 | 0.00405820 | 4991.59 |
1230000.00000000 | 0.04065164 | 50001.52 |
1229260.00000000 | 0.00450946 | 5543.30 |
1229152.00000000 | 0.00027018 | 332.09 |
1225000.00000000 | 0.02551020 | 31250.00 |
1222222.00000000 | 0.00024464 | 299.00 |
1217777.00000000 | 0.00001035 | 12.60 |
1215860.00000000 | 0.00041123 | 500.00 |
1210000.00000000 | 0.25000000 | 302500.00 |
1209000.00100000 | 0.00000827 | 10.00 |
1205860.00000000 | 0.00041464 | 500.00 |
1205786.00000000 | 0.01001001 | 12069.93 |
Trade History
Price | BTC | Total | Time |
---|---|---|---|
1251380.00000000 | 0.00039956 | 500.00 | 05:15:56 |
1251380.00000000 | 0.00039956 | 500.00 | 05:15:32 |
1251390.00000000 | 0.00399556 | 5000.00 | 05:09:26 |
1251390.00000000 | 0.00005594 | 70.00 | 05:09:11 |
1251420.00000000 | 0.00079510 | 995.00 | 04:57:10 |
1251422.00000000 | 0.00078714 | 985.04 | 04:43:49 |
1251422.00000000 | 0.00004000 | 50.06 | 04:25:35 |
1251300.00000000 | 0.00011000 | 137.64 | 04:15:07 |
1251389.00000000 | 0.00011000 | 137.65 | 03:50:37 |
1248390.00000000 | 0.00399694 | 4989.74 | 03:18:14 |
1247000.00000000 | 0.00424293 | 5290.93 | 03:11:57 |
1247000.00000000 | 0.03580000 | 44642.60 | 03:10:00 |
1249000.00000000 | 0.00279385 | 3489.52 | 02:45:13 |
1249963.00000000 | 0.00340383 | 4254.66 | 02:43:35 |
1249963.00000000 | 0.03580000 | 44748.68 | 02:43:24 |
1251380.00000000 | 0.00079912 | 1000.00 | 02:34:27 |
1251500.00000000 | 0.00015981 | 200.00 | 01:29:07 |
1252755.00000000 | 0.00071982 | 901.76 | 01:08:16 |
1252755.00000000 | 0.03645000 | 45662.92 | 00:41:33 |
1251400.00000000 | 0.00039956 | 500.01 | 00:39:29 |
1252755.00000000 | 0.00739000 | 9257.86 | 00:33:31 |
1252755.00000000 | 0.00261000 | 3269.69 | 00:28:43 |
1252870.00000000 | 0.01496274 | 18746.37 | 00:09:45 |
1254000.00000000 | 0.00430000 | 5392.20 | 00:03:53 |
1254100.00000000 | 0.00183607 | 2302.62 | 00:03:53 |