Capitec stops EFT's to all major crypto currency exchanges Read more
Buy, Sell & Save Crypto
Monero Buy & Sell
High R 2 761.00
Low R 2 579.00
Sell R 2 752.10
Buy R 2 705.00
Volume 268.11
Market | Price | Volume | Value | |
---|---|---|---|---|
ADA / xZAR Cardano | 6.50 | 40 650.53 | 264228.445 | |
BAT / xZAR Basic Attention Token | 2.98 | 9 291.79 | 27689.5342 | |
BCH / xZAR Bitcoin Cash | 6 499.00 | 28.86 | 187561.14 | |
BNB / xZAR Binance Coin | 10 538.70 | 12.01 | 126569.787 | |
BSV / xZAR Bitcoin Satoshi Vision | 866.00 | 35.04 | 30344.64 | |
BTC / xZAR Bitcoin | 1 175 100.00 | 11.77 | 13830927 | |
BTG / xZAR Bitcoin Gold | 342.00 | 26.57 | 9086.94 | |
BTT / xZAR BitTorrent | 0.00001669 | 2 041 633 105.75 | 34074.856534968 | |
COMP / xZAR Compound | 802.16 | 9.65 | 7740.844 | |
DAI / xZAR DAI | 17.70 | 15.05 | 266.385 | |
DASH / xZAR Dash | 455.00 | 9.41 | 4281.55 | |
DOGE / xZAR Dogecoin | 2.0485 | 111 076.64 | 227540.49704 | |
DOT / xZAR Polkadot | 78.00 | 876.84 | 68393.52 | |
ETH / xZAR Ethereum | 46 673.30 | 22.60 | 1054816.58 | |
ETHW / xZAR Ethereum POW | 65.50 | 197.66 | 12946.73 | |
FLR / xZAR Flare | 0.2770 | 138 934.12 | 38484.75124 | |
GAS / xZAR Gas | 79.96 | 180.24 | 14411.9904 | |
KAS / xZAR Kaspa | 2.54 | 72 567.13 | 184320.5102 | |
LINK / xZAR Chainlink | 192.01 | 41.00 | 7872.41 | |
LTC / xZAR Litecoin | 1 190.50 | 194.48 | 231528.44 | |
POL / xZAR Polygon | 6.70 | 6 712.02 | 44970.534 | |
NEO / xZAR Neo | 191.90 | 15.33 | 2941.827 | |
NMC / xZAR Namecoin | 9.10 | 113.65 | 1034.215 | |
PEPE / xZAR Pepe | 0.00018800 | 4 767 582 165.82 | 896305.44717416 | |
SGB / xZAR Songbird | 0.1300 | 139 569.65 | 18144.0545 | |
SHIB / xZAR Shiba Inu | 0.00032250 | 5 285 131 143.62 | 1704454.7938174 | |
SOL / xZAR Solana | 2 779.70 | 230.90 | 641832.73 | |
TRX / xZAR TRON | 2.8765 | 200 380.76 | 576395.25614 | |
USDC / xZAR USD Coin | 17.99 | 43.10 | 775.369 | |
USDT / xZAR Tether | 17.93 | 196 870.91 | 3529895.4163 | |
WLD / xZAR Worldcoin | 41.99 | 9 010.69 | 378358.8731 | |
XAG / xZAR Silver | 678.00 | 4.68 | 3173.04 | |
XAU / xZAR Krugerrand gold | 48 500.00 | 0.07 | 3395 | |
XLM / xZAR Stellar Lumen | 1.67 | 50 391.76 | 84154.2392 | |
XMR / xZAR Monero | 2 705.00 | 268.11 | 725237.55 | |
XRP / xZAR Ripple | 9.78 | 208 532.49 | 2039447.7522 | |
ZEC / xZAR ZCash | 672.00 | 16.98 | 11410.56 | |
BTC / USDT Bitcoin | 65 000.00 | 0.24 | 15600 | |
SGB / USDT Songbird | 0.0063 | 26 142.53 | 164.697939 | |
SHIB / USDT Shiba Inu | 0.00001844 | 52 580 855.84 | 969.5909816896 |
Buy XMR
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} {coinSymbol}
Sell XMR
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} ZAR
Current Sell Offers
Price | XMR | Total |
---|---|---|
2752.10307289 | 0.30076359 | 827.73 |
2754.93000000 | 0.16262500 | 448.02 |
2761.00000000 | 0.31861875 | 879.71 |
2799.00000000 | 0.03520924 | 98.55 |
2800.00000000 | 1.31535381 | 3682.99 |
2824.00000000 | 0.04026602 | 113.71 |
2824.90000000 | 0.00796488 | 22.50 |
2825.00000000 | 0.03917631 | 110.67 |
2900.00000000 | 3.24559903 | 9412.24 |
2905.00000000 | 1.50000000 | 4357.50 |
2910.00000000 | 0.62473214 | 1817.97 |
2920.00000000 | 1.00000000 | 2920.00 |
2940.00000000 | 0.00859696 | 25.28 |
2950.00000000 | 1.20000000 | 3540.00 |
2980.00000000 | 0.61378326 | 1829.07 |
3000.00000000 | 5.58793525 | 16763.81 |
3050.00000000 | 39.78494501 | 121344.08 |
3060.54688601 | 0.39001003 | 1193.64 |
3089.58000000 | 0.06200690 | 191.58 |
3119.90000000 | 0.33300333 | 1038.94 |
Current Buy Offers
Price | XMR | Total |
---|---|---|
2705.00070000 | 6.63955466 | 17960.00 |
2705.00000000 | 83.61959223 | 226191.00 |
2701.00000000 | 0.00259163 | 7.00 |
2652.00000000 | 0.05650075 | 149.84 |
2651.00000003 | 5.35176631 | 14187.53 |
2651.00000000 | 1.84854017 | 4900.48 |
2579.01000000 | 0.03877457 | 100.00 |
2579.00000000 | 0.02326483 | 60.00 |
2561.00000000 | 0.78094494 | 2000.00 |
2481.00000000 | 0.04030633 | 100.00 |
2409.00000000 | 0.00917393 | 22.10 |
2400.00000000 | 0.01884583 | 45.23 |
2387.20000000 | 0.00274380 | 6.55 |
2355.85280000 | 0.01955979 | 46.08 |
2336.00000000 | 0.00950342 | 22.20 |
2320.00000000 | 0.08620690 | 200.00 |
2300.00000000 | 2.60869565 | 6000.00 |
2284.50000000 | 0.06119063 | 139.79 |
2272.80000000 | 0.00556582 | 12.65 |
2263.00000000 | 0.00989837 | 22.40 |
Trade History
Price | XMR | Total | Time |
---|---|---|---|
2705.00070000 | 0.01478743 | 40.00 | 21:11:17 |
2700.00003000 | 0.14800036 | 399.60 | 17:58:26 |
2744.00000000 | 0.05976672 | 164.00 | 16:43:40 |
2652.00000000 | 0.00001885 | 0.05 | 15:51:17 |
2652.00000000 | 0.30106369 | 798.42 | 15:50:58 |
2652.00000000 | 0.05982655 | 158.66 | 15:50:52 |
2761.00000000 | 0.03245504 | 89.61 | 15:41:55 |
2761.00000000 | 0.00376372 | 10.39 | 15:41:55 |
2761.00000000 | 0.03524448 | 97.31 | 15:07:05 |
2750.00000000 | 8.33300767 | 22915.77 | 14:41:19 |
2750.00000000 | 49.03726182 | 134852.47 | 14:40:58 |
2750.00000000 | 100.00000000 | 275000.00 | 14:39:18 |
2750.00000000 | 8.29829811 | 22820.32 | 14:37:01 |
2749.00000000 | 0.06122189 | 168.30 | 14:37:01 |
2750.00000000 | 0.06128317 | 168.53 | 13:36:59 |
2750.00000000 | 0.13662909 | 375.73 | 13:22:37 |
2750.00000000 | 8.03715636 | 22102.18 | 12:58:52 |
2750.00000000 | 10.59277455 | 29130.13 | 12:41:13 |
2750.00000000 | 82.37815395 | 226539.92 | 12:40:46 |
2748.00000000 | 0.03873580 | 106.45 | 12:40:46 |
2747.99000000 | 0.39486206 | 1085.08 | 12:40:46 |
2746.00000000 | 0.06145546 | 168.76 | 12:40:46 |
2579.00000000 | 0.01550989 | 40.00 | 07:00:13 |
2610.00000000 | 0.00221073 | 5.77 | 00:56:25 |
2610.00000000 | 0.00228352 | 5.96 | 00:56:25 |