Capitec Pay via Stitch is now live Read more
Buy, Sell & Save Crypto
Ethereum Buy & Sell
High R 48 145.43
Low R 46 977.90
Sell R 46 977.90
Buy R 46 800.00
Volume 11.07
Market | Price | Volume | Value | |
---|---|---|---|---|
ADA / xZAR Cardano | 6.37 | 56 144.34 | 357639.4458 | |
BAT / xZAR Basic Attention Token | 3.10 | 100.62 | 311.922 | |
BCH / xZAR Bitcoin Cash | 6 350.00 | 5.28 | 33528 | |
BNB / xZAR Binance Coin | 10 585.20 | 19.13 | 202494.876 | |
BSV / xZAR Bitcoin Satoshi Vision | 860.00 | 0.11 | 94.6 | |
BTC / xZAR Bitcoin | 1 192 926.00 | 3.12 | 3721929.12 | |
BTG / xZAR Bitcoin Gold | 366.00 | 0.33 | 120.78 | |
BTT / xZAR BitTorrent | 0.00001630 | 5 906 970 854.38 | 96283.624926394 | |
COMP / xZAR Compound | 793.00 | 0.09 | 71.37 | |
DAI / xZAR DAI | 17.95 | 1.05 | 18.8475 | |
DASH / xZAR Dash | 420.50 | 11.84 | 4978.72 | |
DOGE / xZAR Dogecoin | 2.4822 | 376 990.72 | 935766.365184 | |
DOT / xZAR Polkadot | 77.22 | 1 073.59 | 82902.6198 | |
ETH / xZAR Ethereum | 46 977.90 | 11.07 | 520045.353 | |
ETHW / xZAR Ethereum POW | 59.36 | 55.84 | 3314.6624 | |
FLR / xZAR Flare | 0.2710 | 284 354.96 | 77060.19416 | |
GAS / xZAR Gas | 75.00 | 467.38 | 35053.5 | |
KAS / xZAR Kaspa | 2.41 | 63 739.36 | 153611.8576 | |
LINK / xZAR Chainlink | 213.01 | 517.99 | 110337.0499 | |
LTC / xZAR Litecoin | 1 265.00 | 195.30 | 247054.5 | |
POL / xZAR Polygon | 6.53 | 5 834.69 | 38100.5257 | |
NEO / xZAR Neo | 189.40 | 0.58 | 109.852 | |
NMC / xZAR Namecoin | 9.81 | 320.30 | 3142.143 | |
PEPE / xZAR Pepe | 0.00018200 | 1 940 988 902.62 | 353259.98027684 | |
SGB / xZAR Songbird | 0.1178 | 131 245.58 | 15460.729324 | |
SHIB / xZAR Shiba Inu | 0.00032490 | 11 130 374 299.78 | 3616258.6099985 | |
SOL / xZAR Solana | 2 949.00 | 376.12 | 1109177.88 | |
TRX / xZAR TRON | 2.9090 | 64 239.61 | 186873.02549 | |
USDC / xZAR USD Coin | 18.15 | 7 111.54 | 129074.451 | |
USDT / xZAR Tether | 17.97 | 273 584.11 | 4916306.4567 | |
WLD / xZAR Worldcoin | 39.30 | 1 402.45 | 55116.285 | |
XAG / xZAR Silver | 710.00 | 19.76 | 14029.6 | |
XAU / xZAR Krugerrand gold | 48 900.00 | 0.41 | 20049 | |
XLM / xZAR Stellar Lumen | 1.76 | 82 516.79 | 145229.5504 | |
XMR / xZAR Monero | 2 650.10 | 252.22 | 668408.222 | |
XRP / xZAR Ripple | 9.53 | 164 111.62 | 1563983.7386 | |
ZEC / xZAR ZCash | 660.18 | 4.95 | 3267.891 | |
BTC / USDT Bitcoin | 67 000.00 | 0.00 | 0 | |
SGB / USDT Songbird | 0.0060 | 330 824.41 | 1984.94646 | |
SHIB / USDT Shiba Inu | 0.00001757 | 2 316 288.77 | 40.6971936889 |
Buy ETH
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} {coinSymbol}
Sell ETH
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} ZAR
Current Sell Offers
Price | ETH | Total |
---|---|---|
46977.90000000 | 1.70167941 | 79941.33 |
46978.00000000 | 0.20279237 | 9526.78 |
46987.90000000 | 0.40448658 | 19005.97 |
47000.00000000 | 0.72813504 | 34222.35 |
47011.39400000 | 0.00140000 | 65.82 |
47132.13480930 | 0.24823830 | 11700.00 |
48100.00000000 | 0.07025317 | 3379.18 |
48500.00000000 | 0.01627446 | 789.31 |
48666.00000000 | 0.08140937 | 3961.87 |
48759.00000000 | 0.00046145 | 22.50 |
48760.00000000 | 0.01198899 | 584.58 |
49000.00000000 | 0.00452344 | 221.65 |
49050.00000000 | 0.50000000 | 24525.00 |
49444.99000000 | 0.02072067 | 1024.53 |
49540.00000000 | 0.00329253 | 163.11 |
49553.00000000 | 4.99500000 | 247517.24 |
49750.00000000 | 0.00896786 | 446.15 |
49823.97120000 | 0.00016517 | 8.23 |
49986.50000000 | 0.20855333 | 10424.85 |
49999.17171700 | 0.24000398 | 12000.00 |
Current Buy Offers
Price | ETH | Total |
---|---|---|
46800.00100000 | 0.00021370 | 10.00 |
46572.85000000 | 1.29367000 | 60249.90 |
46002.40000000 | 2.91879200 | 134271.44 |
46002.20000000 | 0.00230000 | 105.81 |
46000.00000000 | 0.39311043 | 18083.08 |
45979.19890000 | 0.00355900 | 163.64 |
45600.00100000 | 0.00021932 | 10.00 |
45001.00000003 | 0.15222524 | 6850.29 |
45001.00000000 | 0.20593876 | 9267.45 |
45000.77777777 | 0.11110919 | 5000.00 |
45000.00171717 | 0.00555600 | 250.02 |
44769.00000002 | 0.16836647 | 7537.60 |
44769.00000000 | 0.33505327 | 15000.00 |
44400.00100000 | 0.00022525 | 10.00 |
44000.00000000 | 0.07914773 | 3482.50 |
43200.00100000 | 0.00023150 | 10.00 |
43000.00000000 | 0.58617877 | 25205.69 |
41750.00000000 | 0.17180551 | 7172.88 |
41300.00000000 | 1.00000000 | 41300.00 |
41000.90000000 | 0.00584182 | 239.52 |
Trade History
Price | ETH | Total | Time |
---|---|---|---|
46977.90000000 | 0.00316659 | 148.76 | 15:52:18 |
47000.00000000 | 0.25000000 | 11750.00 | 15:42:13 |
47000.00000000 | 0.00540000 | 253.80 | 15:41:57 |
47000.00000000 | 0.18369678 | 8633.75 | 15:41:10 |
47000.00000000 | 0.20592073 | 9678.27 | 15:41:10 |
47003.00000000 | 0.03039338 | 1428.58 | 15:41:10 |
47000.00000000 | 0.41436423 | 19475.12 | 15:40:18 |
47004.00000000 | 0.02658689 | 1249.69 | 15:40:11 |
47172.00000000 | 0.02235436 | 1054.50 | 15:37:39 |
47253.10000000 | 0.01100800 | 520.16 | 15:11:26 |
47033.28000000 | 0.19860400 | 9341.00 | 15:11:26 |
47002.50000000 | 0.00295389 | 138.84 | 15:11:26 |
47002.50000000 | 0.02895931 | 1361.16 | 14:44:55 |
47342.00000000 | 0.00528072 | 250.00 | 14:39:38 |
47346.00000000 | 0.01298124 | 614.61 | 14:35:05 |
47346.00000000 | 0.00753728 | 356.86 | 14:24:31 |
47077.10000000 | 0.17360833 | 8172.98 | 14:06:42 |
47077.10000000 | 0.00110000 | 51.78 | 14:06:34 |
47077.10000000 | 0.00170000 | 80.03 | 14:03:14 |
47000.50000000 | 0.00380000 | 178.60 | 13:53:33 |
47002.50200000 | 0.00380000 | 178.61 | 13:53:04 |
47077.10000000 | 0.25000000 | 11769.28 | 13:44:15 |
47077.10000000 | 0.00420034 | 197.74 | 13:43:54 |
47077.10000000 | 0.00560000 | 263.63 | 13:43:40 |
47077.10000000 | 0.00333963 | 157.22 | 13:41:23 |