Capitec stops EFT's to all major crypto currency exchanges Read more
Buy, Sell & Save Crypto
Ethereum Buy & Sell
High R 47 000.00
Low R 43 416.60
Sell R 46 988.00
Buy R 46 715.00
Volume 24.02
Market | Price | Volume | Value | |
---|---|---|---|---|
ADA / xZAR Cardano | 6.50 | 40 602.20 | 263914.3 | |
BAT / xZAR Basic Attention Token | 3.18 | 9 395.96 | 29879.1528 | |
BCH / xZAR Bitcoin Cash | 6 499.00 | 28.86 | 187561.14 | |
BNB / xZAR Binance Coin | 10 594.00 | 11.90 | 126068.6 | |
BSV / xZAR Bitcoin Satoshi Vision | 866.00 | 35.04 | 30344.64 | |
BTC / xZAR Bitcoin | 1 174 860.00 | 11.83 | 13898593.8 | |
BTG / xZAR Bitcoin Gold | 342.00 | 26.57 | 9086.94 | |
BTT / xZAR BitTorrent | 0.00001676 | 2 052 061 354.71 | 34392.54830494 | |
COMP / xZAR Compound | 802.16 | 9.63 | 7724.8008 | |
DAI / xZAR DAI | 17.70 | 14.30 | 253.11 | |
DASH / xZAR Dash | 455.00 | 9.39 | 4272.45 | |
DOGE / xZAR Dogecoin | 2.0800 | 114 717.07 | 238611.5056 | |
DOT / xZAR Polkadot | 77.07 | 878.09 | 67674.3963 | |
ETH / xZAR Ethereum | 46 996.30 | 24.02 | 1128851.126 | |
ETHW / xZAR Ethereum POW | 66.20 | 213.74 | 14149.588 | |
FLR / xZAR Flare | 0.2750 | 138 232.81 | 38014.02275 | |
GAS / xZAR Gas | 79.96 | 148.02 | 11835.6792 | |
KAS / xZAR Kaspa | 2.58 | 90 788.58 | 234234.5364 | |
LINK / xZAR Chainlink | 192.01 | 41.00 | 7872.41 | |
LTC / xZAR Litecoin | 1 190.40 | 196.41 | 233806.464 | |
POL / xZAR Polygon | 6.71 | 6 333.54 | 42498.0534 | |
NEO / xZAR Neo | 191.90 | 15.33 | 2941.827 | |
NMC / xZAR Namecoin | 9.10 | 111.71 | 1016.561 | |
PEPE / xZAR Pepe | 0.00018569 | 4 572 245 806.80 | 849020.32386469 | |
SGB / xZAR Songbird | 0.1185 | 139 671.94 | 16551.12489 | |
SHIB / xZAR Shiba Inu | 0.00032519 | 6 306 180 979.03 | 2050706.9925708 | |
SOL / xZAR Solana | 2 797.30 | 233.32 | 652666.036 | |
TRX / xZAR TRON | 2.8768 | 198 993.85 | 572465.50768 | |
USDC / xZAR USD Coin | 17.99 | 65.68 | 1181.5832 | |
USDT / xZAR Tether | 17.81 | 203 667.34 | 3627315.3254 | |
WLD / xZAR Worldcoin | 40.25 | 9 028.69 | 363404.7725 | |
XAG / xZAR Silver | 678.00 | 3.74 | 2535.72 | |
XAU / xZAR Krugerrand gold | 48 500.00 | 0.07 | 3395 | |
XLM / xZAR Stellar Lumen | 1.67 | 50 207.89 | 83847.1763 | |
XMR / xZAR Monero | 2 705.00 | 268.11 | 725237.55 | |
XRP / xZAR Ripple | 9.84 | 203 200.09 | 1999488.8856 | |
ZEC / xZAR ZCash | 672.00 | 16.98 | 11410.56 | |
BTC / USDT Bitcoin | 66 000.00 | 0.26 | 17160 | |
SGB / USDT Songbird | 0.0063 | 26 142.53 | 164.697939 | |
SHIB / USDT Shiba Inu | 0.00001844 | 52 580 855.84 | 969.5909816896 |
Buy ETH
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} {coinSymbol}
Sell ETH
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} ZAR
Current Sell Offers
Price | ETH | Total |
---|---|---|
46988.00000000 | 0.45030284 | 21158.83 |
46992.00000000 | 1.52750219 | 71780.38 |
47001.00000000 | 0.10000000 | 4700.10 |
47099.24000000 | 0.01510100 | 711.25 |
47361.60000000 | 0.00023126 | 10.95 |
47450.74999999 | 0.02143777 | 1017.24 |
47450.75000000 | 0.03994224 | 1895.29 |
47800.00000000 | 0.00646665 | 309.11 |
47850.00000000 | 0.00130515 | 62.45 |
47904.01920000 | 0.00037550 | 17.99 |
48000.00000000 | 7.51820654 | 360873.91 |
48001.00000000 | 0.10000000 | 4800.10 |
48100.00000000 | 0.32124740 | 15452.00 |
48173.00000000 | 0.04151703 | 2000.00 |
48300.00000000 | 0.02116301 | 1022.17 |
48400.00000000 | 0.14834839 | 7180.06 |
48829.00000000 | 0.04244990 | 2072.79 |
49001.00000000 | 0.10000000 | 4900.10 |
49287.00000000 | 0.00121614 | 59.94 |
49324.80000000 | 0.00047697 | 23.53 |
Current Buy Offers
Price | ETH | Total |
---|---|---|
46715.00000000 | 0.10035321 | 4688.00 |
46711.10000000 | 0.70010000 | 32702.44 |
46706.00000000 | 1.27475500 | 59538.71 |
46687.74445000 | 0.11200680 | 5229.34 |
45797.20000003 | 0.14525109 | 6652.09 |
45797.20000002 | 0.26693364 | 12224.81 |
45796.00000000 | 0.69875098 | 32000.00 |
44537.00000000 | 0.00050475 | 22.48 |
44500.00000000 | 0.00267416 | 119.00 |
44000.00000000 | 0.03174423 | 1396.75 |
43928.00000000 | 0.00102349 | 44.96 |
43786.00000000 | 0.00228384 | 100.00 |
43200.00000000 | 0.07407407 | 3200.00 |
43000.00000000 | 0.52849465 | 22725.27 |
42000.00000000 | 0.00517238 | 217.24 |
41996.20000000 | 0.12654597 | 5314.45 |
41300.03000000 | 0.24213057 | 10000.00 |
41000.00000000 | 0.33000000 | 13530.00 |
40803.00000000 | 0.00627405 | 256.00 |
40648.00000000 | 0.00442826 | 180.00 |
Trade History
Price | ETH | Total | Time |
---|---|---|---|
46996.30000000 | 0.01270313 | 597.00 | 22:11:33 |
46659.64000000 | 0.01511614 | 705.31 | 22:08:45 |
46726.00000000 | 0.15870137 | 7415.48 | 22:08:45 |
46722.10100000 | 0.03488410 | 1629.86 | 22:08:24 |
46726.40000000 | 0.07374846 | 3446.00 | 22:08:24 |
46722.10100000 | 0.11301710 | 5280.40 | 22:07:41 |
46725.30000000 | 0.06088992 | 2845.10 | 22:07:41 |
46722.10100000 | 0.07096775 | 3315.76 | 22:06:58 |
46726.00000000 | 0.03777340 | 1765.00 | 22:06:58 |
46722.10100000 | 0.45915049 | 21452.48 | 22:05:59 |
46724.10000000 | 0.19334776 | 9034.00 | 22:05:59 |
46999.00000000 | 0.04153800 | 1952.24 | 21:51:44 |
46996.00000000 | 0.16846200 | 7917.04 | 21:51:44 |
46673.30000000 | 0.38157872 | 17809.54 | 21:35:50 |
46996.00000000 | 0.00546940 | 257.04 | 21:33:50 |
46996.00000000 | 0.00212614 | 99.92 | 21:33:07 |
46995.50000000 | 0.01068100 | 501.96 | 21:29:16 |
46891.00100000 | 0.12486389 | 5854.99 | 21:19:16 |
46895.00000000 | 0.18179209 | 8525.14 | 21:18:31 |
46894.80000000 | 0.20908672 | 9805.08 | 21:18:00 |
46884.00000000 | 0.01356263 | 635.87 | 21:13:56 |
46996.00000000 | 0.01860009 | 874.13 | 21:13:19 |
46996.00000000 | 0.03873479 | 1820.38 | 21:12:59 |
46995.00000000 | 0.03219491 | 1513.00 | 21:11:44 |
46995.00000000 | 0.00040430 | 19.00 | 20:26:35 |