Capitec stops EFT's to all major crypto currency exchanges Read more
Buy, Sell & Save Crypto
Bitcoin Buy & Sell
High R 1 180 000.00
Low R 1 089 000.00
Sell R 1 177 500.89
Buy R 1 175 600.00
Volume 11.80
Market | Price | Volume | Value | |
---|---|---|---|---|
ADA / xZAR Cardano | 6.50 | 40 602.20 | 263914.3 | |
BAT / xZAR Basic Attention Token | 3.18 | 9 395.96 | 29879.1528 | |
BCH / xZAR Bitcoin Cash | 6 499.00 | 28.86 | 187561.14 | |
BNB / xZAR Binance Coin | 10 594.00 | 11.84 | 125432.96 | |
BSV / xZAR Bitcoin Satoshi Vision | 866.00 | 35.04 | 30344.64 | |
BTC / xZAR Bitcoin | 1 173 350.00 | 11.80 | 13845530 | |
BTG / xZAR Bitcoin Gold | 342.00 | 26.57 | 9086.94 | |
BTT / xZAR BitTorrent | 0.00001676 | 2 052 677 118.26 | 34402.868502038 | |
COMP / xZAR Compound | 802.16 | 9.65 | 7740.844 | |
DAI / xZAR DAI | 17.70 | 14.30 | 253.11 | |
DASH / xZAR Dash | 455.00 | 9.39 | 4272.45 | |
DOGE / xZAR Dogecoin | 2.0800 | 114 719.39 | 238616.3312 | |
DOT / xZAR Polkadot | 77.02 | 877.05 | 67550.391 | |
ETH / xZAR Ethereum | 46 996.30 | 24.02 | 1128851.126 | |
ETHW / xZAR Ethereum POW | 66.20 | 213.74 | 14149.588 | |
FLR / xZAR Flare | 0.2770 | 138 131.26 | 38262.35902 | |
GAS / xZAR Gas | 79.96 | 180.24 | 14411.9904 | |
KAS / xZAR Kaspa | 2.53 | 90 783.63 | 229682.5839 | |
LINK / xZAR Chainlink | 192.01 | 41.00 | 7872.41 | |
LTC / xZAR Litecoin | 1 190.40 | 196.41 | 233806.464 | |
POL / xZAR Polygon | 6.71 | 6 276.59 | 42115.9189 | |
NEO / xZAR Neo | 191.90 | 15.33 | 2941.827 | |
NMC / xZAR Namecoin | 9.10 | 113.65 | 1034.215 | |
PEPE / xZAR Pepe | 0.00018751 | 4 779 922 533.37 | 896283.27423221 | |
SGB / xZAR Songbird | 0.1300 | 139 569.65 | 18144.0545 | |
SHIB / xZAR Shiba Inu | 0.00032519 | 6 300 030 728.41 | 2048706.9925716 | |
SOL / xZAR Solana | 2 797.30 | 233.32 | 652666.036 | |
TRX / xZAR TRON | 2.8878 | 200 345.62 | 578558.081436 | |
USDC / xZAR USD Coin | 17.99 | 65.68 | 1181.5832 | |
USDT / xZAR Tether | 17.81 | 203 667.34 | 3627315.3254 | |
WLD / xZAR Worldcoin | 40.25 | 9 028.69 | 363404.7725 | |
XAG / xZAR Silver | 678.00 | 3.74 | 2535.72 | |
XAU / xZAR Krugerrand gold | 48 500.00 | 0.07 | 3395 | |
XLM / xZAR Stellar Lumen | 1.67 | 50 212.12 | 83854.2404 | |
XMR / xZAR Monero | 2 705.00 | 268.11 | 725237.55 | |
XRP / xZAR Ripple | 9.84 | 203 490.88 | 2002350.2592 | |
ZEC / xZAR ZCash | 672.00 | 16.98 | 11410.56 | |
BTC / USDT Bitcoin | 66 000.00 | 0.26 | 17160 | |
SGB / USDT Songbird | 0.0063 | 26 142.53 | 164.697939 | |
SHIB / USDT Shiba Inu | 0.00001844 | 52 580 855.84 | 969.5909816896 |
Buy BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} {coinSymbol}
Sell BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} ZAR
Current Sell Offers
Price | BTC | Total |
---|---|---|
1177500.89000000 | 0.00387751 | 4565.77 |
1178430.00000000 | 0.02100585 | 24753.92 |
1178500.00000000 | 0.01697073 | 20000.01 |
1179000.00000000 | 0.00926701 | 10925.80 |
1179680.00000000 | 0.05127360 | 60486.44 |
1179800.00000000 | 0.23599058 | 278421.69 |
1180000.00000000 | 0.41108102 | 485075.60 |
1180000.99000000 | 0.03512401 | 41446.37 |
1180100.00000000 | 0.00327807 | 3868.45 |
1180130.00000000 | 0.00001585 | 18.71 |
1180300.00000000 | 0.00042798 | 505.14 |
1180941.25000000 | 0.00120000 | 1417.13 |
1182000.00000000 | 0.00118959 | 1406.10 |
1182350.00000000 | 0.00026095 | 308.53 |
1183269.00000000 | 0.04237304 | 50138.70 |
1184040.00000000 | 0.00000949 | 11.24 |
1184827.00000000 | 0.06300800 | 74653.58 |
1186240.00000000 | 0.00018316 | 217.27 |
1187530.00000000 | 0.03898320 | 46293.72 |
1188000.00000000 | 0.00042692 | 507.18 |
Current Buy Offers
Price | BTC | Total |
---|---|---|
1175600.00000000 | 0.00629100 | 7395.70 |
1173460.00000000 | 0.01929815 | 22645.61 |
1173350.00000000 | 0.00213065 | 2500.00 |
1173306.50000000 | 0.00456557 | 5356.81 |
1171850.00000000 | 0.00421615 | 4940.70 |
1171796.43690000 | 0.04000000 | 46871.86 |
1170941.25000000 | 0.00017080 | 200.00 |
1170941.24880000 | 0.04000000 | 46837.65 |
1168000.00000000 | 0.00428082 | 5000.00 |
1166190.00010000 | 0.04000000 | 46647.60 |
1165090.00000030 | 0.00002850 | 33.21 |
1165090.00000000 | 0.00008497 | 99.00 |
1160000.00000005 | 0.02130550 | 24714.38 |
1160000.00000000 | 0.01722414 | 19980.00 |
1155000.00000003 | 0.00718715 | 8301.16 |
1155000.00000000 | 0.00434864 | 5022.68 |
1154000.00000000 | 0.00120121 | 1386.20 |
1152000.00000000 | 0.00111213 | 1281.17 |
1151000.00000000 | 0.00092093 | 1059.99 |
1150666.66666666 | 0.00434531 | 5000.00 |
Trade History
Price | BTC | Total | Time |
---|---|---|---|
1173350.00000001 | 0.00197755 | 2320.36 | 22:07:53 |
1175000.00000000 | 0.00004746 | 55.77 | 22:07:53 |
1175050.00000000 | 0.01323000 | 15545.91 | 22:07:53 |
1175153.00000000 | 0.00202489 | 2379.56 | 22:07:53 |
1175000.00000000 | 0.00383393 | 4504.87 | 22:05:46 |
1175000.00000000 | 0.00049064 | 576.50 | 22:05:46 |
1177700.00000000 | 0.01363339 | 16056.04 | 21:54:04 |
1177700.00000000 | 0.00382101 | 4500.00 | 21:52:24 |
1175100.00000000 | 0.00300000 | 3525.30 | 21:47:00 |
1177700.00000000 | 0.00374247 | 4407.51 | 21:44:41 |
1177618.00000000 | 0.00253477 | 2984.99 | 21:36:17 |
1177618.00000000 | 0.00005203 | 61.27 | 21:31:57 |
1177700.00000000 | 0.00080313 | 945.85 | 21:23:07 |
1175000.00000000 | 0.00019545 | 229.65 | 21:14:59 |
1177640.00000000 | 0.00157136 | 1850.50 | 21:13:49 |
1175000.00000000 | 0.00000511 | 6.00 | 21:12:42 |
1177640.00000000 | 0.00084915 | 999.99 | 21:09:39 |
1175000.00000000 | 0.00009600 | 112.80 | 21:05:01 |
1178280.00000000 | 0.00000849 | 10.00 | 20:57:00 |
1175000.00000000 | 0.00000851 | 10.00 | 20:56:29 |
1178400.00000000 | 0.00084776 | 999.00 | 20:54:04 |
1175000.00000000 | 0.00017909 | 210.43 | 20:46:03 |
1178400.00000000 | 0.00035837 | 422.30 | 20:44:36 |
1175000.00000000 | 0.00356520 | 4189.11 | 20:40:41 |
1173306.50000000 | 0.00045000 | 527.99 | 20:39:37 |