Capitec stops EFT's to all major crypto currency exchanges Read more

Buy, Sell & Save Crypto

Sign Up

Bitcoin Buy & Sell

Bitcoin Icon
BTC / xZAR
R 1 173 350.00
High R 1 180 000.00
Low R 1 089 000.00
Sell R 1 177 500.89
Buy R 1 175 600.00
Volume 11.80
  • All
  • xZAR
  • USDT
Market Price Volume Value
Ticker Pair ADA / xZAR Cardano 6.50 40 602.20 263914.3
Ticker Pair BAT / xZAR Basic Attention Token 3.18 9 395.96 29879.1528
Ticker Pair BCH / xZAR Bitcoin Cash 6 499.00 28.86 187561.14
Ticker Pair BNB / xZAR Binance Coin 10 594.00 11.84 125432.96
Ticker Pair BSV / xZAR Bitcoin Satoshi Vision 866.00 35.04 30344.64
Ticker Pair BTC / xZAR Bitcoin 1 173 350.00 11.80 13845530
Ticker Pair BTG / xZAR Bitcoin Gold 342.00 26.57 9086.94
Ticker Pair BTT / xZAR BitTorrent 0.00001676 2 052 677 118.26 34402.868502038
Ticker Pair COMP / xZAR Compound 802.16 9.65 7740.844
Ticker Pair DAI / xZAR DAI 17.70 14.30 253.11
Ticker Pair DASH / xZAR Dash 455.00 9.39 4272.45
Ticker Pair DOGE / xZAR Dogecoin 2.0800 114 719.39 238616.3312
Ticker Pair DOT / xZAR Polkadot 77.02 877.05 67550.391
Ticker Pair ETH / xZAR Ethereum 46 996.30 24.02 1128851.126
Ticker Pair ETHW / xZAR Ethereum POW 66.20 213.74 14149.588
Ticker Pair FLR / xZAR Flare 0.2770 138 131.26 38262.35902
Ticker Pair GAS / xZAR Gas 79.96 180.24 14411.9904
Ticker Pair KAS / xZAR Kaspa 2.53 90 783.63 229682.5839
Ticker Pair LTC / xZAR Litecoin 1 190.40 196.41 233806.464
Ticker Pair POL / xZAR Polygon 6.71 6 276.59 42115.9189
Ticker Pair NEO / xZAR Neo 191.90 15.33 2941.827
Ticker Pair NMC / xZAR Namecoin 9.10 113.65 1034.215
Ticker Pair PEPE / xZAR Pepe 0.00018751 4 779 922 533.37 896283.27423221
Ticker Pair SGB / xZAR Songbird 0.1300 139 569.65 18144.0545
Ticker Pair SHIB / xZAR Shiba Inu 0.00032519 6 300 030 728.41 2048706.9925716
Ticker Pair SOL / xZAR Solana 2 797.30 233.32 652666.036
Ticker Pair TRX / xZAR TRON 2.8878 200 345.62 578558.081436
Ticker Pair USDC / xZAR USD Coin 17.99 65.68 1181.5832
Ticker Pair USDT / xZAR Tether 17.81 203 667.34 3627315.3254
Ticker Pair WLD / xZAR Worldcoin 40.25 9 028.69 363404.7725
Ticker Pair XAG / xZAR Silver 678.00 3.74 2535.72
Ticker Pair XAU / xZAR Krugerrand gold 48 500.00 0.07 3395
Ticker Pair XLM / xZAR Stellar Lumen 1.67 50 212.12 83854.2404
Ticker Pair XMR / xZAR Monero 2 705.00 268.11 725237.55
Ticker Pair XRP / xZAR Ripple 9.84 203 490.88 2002350.2592
Ticker Pair ZEC / xZAR ZCash 672.00 16.98 11410.56
Ticker Pair BTC / USDT Bitcoin 66 000.00 0.26 17160
Ticker Pair SGB / USDT Songbird 0.0063 26 142.53 164.697939
Ticker Pair SHIB / USDT Shiba Inu 0.00001844 52 580 855.84 969.5909816896

Buy BTC

BTC
ZAR
ZAR
Minimum Total 4 ZAR
Trading Fee 0.00 BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} {coinSymbol}

Sell BTC

BTC
ZAR
ZAR
Minimum Total 4 ZAR
Trading Fee 0.00 ZAR
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} ZAR

Current Sell Offers

Price BTC Total
1177500.89000000 0.00387751 4565.77
1178430.00000000 0.02100585 24753.92
1178500.00000000 0.01697073 20000.01
1179000.00000000 0.00926701 10925.80
1179680.00000000 0.05127360 60486.44
1179800.00000000 0.23599058 278421.69
1180000.00000000 0.41108102 485075.60
1180000.99000000 0.03512401 41446.37
1180100.00000000 0.00327807 3868.45
1180130.00000000 0.00001585 18.71
1180300.00000000 0.00042798 505.14
1180941.25000000 0.00120000 1417.13
1182000.00000000 0.00118959 1406.10
1182350.00000000 0.00026095 308.53
1183269.00000000 0.04237304 50138.70
1184040.00000000 0.00000949 11.24
1184827.00000000 0.06300800 74653.58
1186240.00000000 0.00018316 217.27
1187530.00000000 0.03898320 46293.72
1188000.00000000 0.00042692 507.18

Current Buy Offers

Price BTC Total
1175600.00000000 0.00629100 7395.70
1173460.00000000 0.01929815 22645.61
1173350.00000000 0.00213065 2500.00
1173306.50000000 0.00456557 5356.81
1171850.00000000 0.00421615 4940.70
1171796.43690000 0.04000000 46871.86
1170941.25000000 0.00017080 200.00
1170941.24880000 0.04000000 46837.65
1168000.00000000 0.00428082 5000.00
1166190.00010000 0.04000000 46647.60
1165090.00000030 0.00002850 33.21
1165090.00000000 0.00008497 99.00
1160000.00000005 0.02130550 24714.38
1160000.00000000 0.01722414 19980.00
1155000.00000003 0.00718715 8301.16
1155000.00000000 0.00434864 5022.68
1154000.00000000 0.00120121 1386.20
1152000.00000000 0.00111213 1281.17
1151000.00000000 0.00092093 1059.99
1150666.66666666 0.00434531 5000.00

Trade History

Price BTC Total Time
1173350.00000001 0.00197755 2320.36 22:07:53
1175000.00000000 0.00004746 55.77 22:07:53
1175050.00000000 0.01323000 15545.91 22:07:53
1175153.00000000 0.00202489 2379.56 22:07:53
1175000.00000000 0.00383393 4504.87 22:05:46
1175000.00000000 0.00049064 576.50 22:05:46
1177700.00000000 0.01363339 16056.04 21:54:04
1177700.00000000 0.00382101 4500.00 21:52:24
1175100.00000000 0.00300000 3525.30 21:47:00
1177700.00000000 0.00374247 4407.51 21:44:41
1177618.00000000 0.00253477 2984.99 21:36:17
1177618.00000000 0.00005203 61.27 21:31:57
1177700.00000000 0.00080313 945.85 21:23:07
1175000.00000000 0.00019545 229.65 21:14:59
1177640.00000000 0.00157136 1850.50 21:13:49
1175000.00000000 0.00000511 6.00 21:12:42
1177640.00000000 0.00084915 999.99 21:09:39
1175000.00000000 0.00009600 112.80 21:05:01
1178280.00000000 0.00000849 10.00 20:57:00
1175000.00000000 0.00000851 10.00 20:56:29
1178400.00000000 0.00084776 999.00 20:54:04
1175000.00000000 0.00017909 210.43 20:46:03
1178400.00000000 0.00035837 422.30 20:44:36
1175000.00000000 0.00356520 4189.11 20:40:41
1173306.50000000 0.00045000 527.99 20:39:37