Capitec Pay via Stitch is now live Read more
Buy, Sell & Save Crypto
Bitcoin Buy & Sell
High R 1 218 500.00
Low R 1 140 000.00
Sell R 1 192 880.00
Buy R 1 190 153.00
Volume 3.12
Market | Price | Volume | Value | |
---|---|---|---|---|
ADA / xZAR Cardano | 6.37 | 56 144.34 | 357639.4458 | |
BAT / xZAR Basic Attention Token | 3.10 | 100.62 | 311.922 | |
BCH / xZAR Bitcoin Cash | 6 350.00 | 5.28 | 33528 | |
BNB / xZAR Binance Coin | 10 585.20 | 19.13 | 202494.876 | |
BSV / xZAR Bitcoin Satoshi Vision | 860.00 | 0.11 | 94.6 | |
BTC / xZAR Bitcoin | 1 192 926.00 | 3.12 | 3721929.12 | |
BTG / xZAR Bitcoin Gold | 366.00 | 0.33 | 120.78 | |
BTT / xZAR BitTorrent | 0.00001630 | 5 906 970 854.38 | 96283.624926394 | |
COMP / xZAR Compound | 793.00 | 0.09 | 71.37 | |
DAI / xZAR DAI | 17.95 | 1.05 | 18.8475 | |
DASH / xZAR Dash | 420.50 | 11.84 | 4978.72 | |
DOGE / xZAR Dogecoin | 2.4822 | 376 990.72 | 935766.365184 | |
DOT / xZAR Polkadot | 77.22 | 1 073.59 | 82902.6198 | |
ETH / xZAR Ethereum | 46 977.90 | 11.07 | 520045.353 | |
ETHW / xZAR Ethereum POW | 59.36 | 55.84 | 3314.6624 | |
FLR / xZAR Flare | 0.2710 | 284 354.96 | 77060.19416 | |
GAS / xZAR Gas | 75.00 | 467.38 | 35053.5 | |
KAS / xZAR Kaspa | 2.41 | 63 739.36 | 153611.8576 | |
LINK / xZAR Chainlink | 213.01 | 517.99 | 110337.0499 | |
LTC / xZAR Litecoin | 1 265.00 | 195.30 | 247054.5 | |
POL / xZAR Polygon | 6.53 | 5 834.69 | 38100.5257 | |
NEO / xZAR Neo | 189.40 | 0.58 | 109.852 | |
NMC / xZAR Namecoin | 9.81 | 320.30 | 3142.143 | |
PEPE / xZAR Pepe | 0.00018200 | 1 940 988 902.62 | 353259.98027684 | |
SGB / xZAR Songbird | 0.1178 | 131 245.58 | 15460.729324 | |
SHIB / xZAR Shiba Inu | 0.00032490 | 11 130 374 299.78 | 3616258.6099985 | |
SOL / xZAR Solana | 2 949.00 | 376.12 | 1109177.88 | |
TRX / xZAR TRON | 2.9090 | 64 239.61 | 186873.02549 | |
USDC / xZAR USD Coin | 18.15 | 7 111.54 | 129074.451 | |
USDT / xZAR Tether | 17.97 | 273 584.11 | 4916306.4567 | |
WLD / xZAR Worldcoin | 39.30 | 1 402.45 | 55116.285 | |
XAG / xZAR Silver | 710.00 | 19.76 | 14029.6 | |
XAU / xZAR Krugerrand gold | 48 900.00 | 0.41 | 20049 | |
XLM / xZAR Stellar Lumen | 1.76 | 82 516.79 | 145229.5504 | |
XMR / xZAR Monero | 2 650.10 | 252.22 | 668408.222 | |
XRP / xZAR Ripple | 9.53 | 164 111.62 | 1563983.7386 | |
ZEC / xZAR ZCash | 660.18 | 4.95 | 3267.891 | |
BTC / USDT Bitcoin | 67 000.00 | 0.00 | 0 | |
SGB / USDT Songbird | 0.0060 | 330 824.41 | 1984.94646 | |
SHIB / USDT Shiba Inu | 0.00001757 | 2 316 288.77 | 40.6971936889 |
Buy BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} {coinSymbol}
Sell BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} ZAR
Current Sell Offers
Price | BTC | Total |
---|---|---|
1192880.00000000 | 0.00748242 | 8925.63 |
1193000.00000000 | 0.03454220 | 41208.84 |
1199349.00000000 | 0.00010000 | 119.93 |
1199434.99999999 | 0.07500000 | 89957.62 |
1199550.00000000 | 0.04826100 | 57891.48 |
1199900.00000000 | 0.00135769 | 1629.09 |
1204391.92811650 | 0.00083029 | 999.99 |
1212000.00000000 | 0.00388131 | 4704.15 |
1215000.00000000 | 0.00020576 | 250.00 |
1218500.00000000 | 0.00028000 | 341.18 |
1218658.00000000 | 0.00113194 | 1379.45 |
1220000.00000000 | 0.00178436 | 2176.92 |
1224999.99999918 | 0.10777465 | 132023.95 |
1225000.00000000 | 0.02760746 | 33819.14 |
1225060.00000000 | 0.00114446 | 1402.03 |
1225180.00000000 | 0.02836908 | 34757.23 |
1228150.00000000 | 0.00020640 | 253.49 |
1229999.99999997 | 0.04574538 | 56266.82 |
1230000.00000000 | 0.00191064 | 2350.09 |
1231800.00000000 | 0.02105616 | 25936.98 |
Current Buy Offers
Price | BTC | Total |
---|---|---|
1190153.00000000 | 0.01906247 | 22687.26 |
1190000.00000000 | 0.00411408 | 4895.76 |
1186457.07785640 | 0.03032815 | 35983.05 |
1185000.00000000 | 0.00069070 | 818.48 |
1182500.00000000 | 0.00125126 | 1479.61 |
1175777.00000000 | 0.00599190 | 7045.14 |
1156666.66666669 | 0.00701781 | 8117.27 |
1156666.66666666 | 0.00432277 | 5000.00 |
1156500.00000002 | 0.04310908 | 49855.65 |
1156500.00000000 | 0.05642372 | 65254.03 |
1150000.00000000 | 0.05800059 | 66700.68 |
1145000.00000000 | 0.04561187 | 52225.59 |
1142000.00000000 | 0.00321322 | 3669.50 |
1140000.00000000 | 0.15805992 | 180188.31 |
1135000.00000000 | 0.06542894 | 74261.85 |
1133000.00000000 | 0.00221222 | 2506.45 |
1132500.00000000 | 0.00130131 | 1473.73 |
1129500.00000000 | 0.03098716 | 35000.00 |
1125100.01000000 | 0.00102635 | 1154.75 |
1125000.00000000 | 0.03597578 | 40472.75 |
Trade History
Price | BTC | Total | Time |
---|---|---|---|
1192926.00000000 | 0.00008382 | 99.99 | 15:52:01 |
1190153.00000000 | 0.00146053 | 1738.25 | 15:51:58 |
1193000.00000000 | 0.00085086 | 1015.08 | 15:51:49 |
1199560.00000000 | 0.00166720 | 1999.91 | 15:46:05 |
1199670.99999999 | 0.00266259 | 3194.23 | 15:45:54 |
1199585.00000000 | 0.00150531 | 1805.75 | 15:45:54 |
1199585.00000000 | 0.01167070 | 14000.00 | 15:45:43 |
1199671.00000000 | 0.00000417 | 5.00 | 15:42:06 |
1199900.00000000 | 0.00035038 | 420.42 | 15:39:49 |
1199900.00000000 | 0.00003334 | 40.00 | 15:39:11 |
1199900.00000000 | 0.00004326 | 51.91 | 15:37:46 |
1199900.00000000 | 0.00920000 | 11039.08 | 15:37:34 |
1200000.00000000 | 0.02916667 | 35000.00 | 15:34:52 |
1200000.00000000 | 0.02750000 | 33000.00 | 15:33:45 |
1202810.00000000 | 0.00002605 | 31.33 | 15:21:26 |
1200500.00000000 | 0.00147325 | 1768.64 | 15:21:26 |
1200500.00000000 | 0.00002613 | 31.37 | 15:21:04 |
1200500.00000000 | 0.00015540 | 186.56 | 15:19:19 |
1200500.00000000 | 0.00083298 | 999.99 | 15:13:46 |
1200500.00000000 | 0.00008309 | 99.75 | 15:13:35 |
1200500.00000000 | 0.00120662 | 1448.55 | 15:13:06 |
1202323.00000000 | 0.00831723 | 10000.00 | 15:12:57 |
1202000.00000000 | 0.00613598 | 7375.45 | 15:07:45 |
1202000.00000000 | 0.00037362 | 449.09 | 15:05:41 |
1205730.00000000 | 0.00284475 | 3430.00 | 15:04:10 |