Crypto license granted! AltCoinTrader is an authorised FSP! Read more
Buy, Sell & Save Crypto
Bitcoin Buy & Sell
High R 1 263 289.90
Low R 1 217 771.00
Sell R 1 252 507.00
Buy R 1 249 750.00
Volume 6.09
Market | Price | Volume | Value | |
---|---|---|---|---|
BTC / xZAR Bitcoin | 1 252 508.00 | 6.09 | 7627773.72 | |
ETH / xZAR Ethereum | 61 161.40 | 22.19 | 1357171.466 | |
XRP / xZAR Ripple | 10.37 | 299 179.35 | 3102489.8595 | |
NEO / xZAR Neo | 338.00 | 64.80 | 21902.4 | |
GAS / xZAR Gas | 111.99 | 221.08 | 24758.7492 | |
ADA / xZAR Cardano | 9.30 | 542 743.91 | 5047518.363 | |
USDT / xZAR Tether | 19.43 | 339 696.66 | 6600306.1038 | |
BCH / xZAR Bitcoin Cash | 9 700.00 | 2.86 | 27742 | |
NMC / xZAR Namecoin | 8.69 | 1 467.80 | 12755.182 | |
BTG / xZAR Bitcoin Gold | 668.00 | 8.91 | 5951.88 | |
LTC / xZAR Litecoin | 1 662.50 | 563.07 | 936103.875 | |
DASH / xZAR Dash | 622.00 | 19.11 | 11886.42 | |
ZEC / xZAR ZCash | 450.00 | 6.86 | 3087 | |
XLM / xZAR Stellar Lumen | 2.25 | 167 284.82 | 376390.845 | |
TRX / xZAR TRON | 2.3498 | 300 870.33 | 706985.101434 | |
BSV / xZAR Bitcoin Satoshi Vision | 1 190.00 | 3.83 | 4557.7 | |
XMR / xZAR Monero | 2 384.00 | 1 292.95 | 3082392.8 | |
DOGE / xZAR Dogecoin | 2.9300 | 205 090.97 | 600916.5421 | |
BTT / xZAR BitTorrent | 0.00002609 | 6 432 061 077.41 | 167812.47350963 | |
XAU / xZAR Krugerrand gold | 47 400.00 | 0.04 | 1896 | |
XAG / xZAR Silver | 580.00 | 178.05 | 103269 | |
BAT / xZAR Basic Attention Token | 5.10 | 4 101.61 | 20918.211 | |
COMP / xZAR Compound | 1 149.99 | 3.42 | 3932.9658 | |
DAI / xZAR DAI | 18.82 | 52.12 | 980.8984 | |
LINK / xZAR Chainlink | 287.99 | 757.87 | 218258.9813 | |
DOT / xZAR Polkadot | 144.00 | 1 219.34 | 175584.96 | |
BNB / xZAR Binance Coin | 11 836.00 | 17.28 | 204526.08 | |
SHIB / xZAR Shiba Inu | 0.00049850 | 10 204 991 093.84 | 5087188.0602792 | |
MATIC / xZAR Polygon | 13.97 | 13 051.18 | 182324.9846 | |
SOL / xZAR Solana | 2 810.05 | 611.18 | 1717446.359 | |
USDC / xZAR USD Coin | 19.55 | 825.79 | 16144.1945 | |
ETHW / xZAR Ethereum POW | 73.84 | 430.02 | 31752.6768 | |
FLR / xZAR Flare | 0.5950 | 192 370.59 | 114460.50105 | |
WLD / xZAR Worldcoin | 99.00 | 3 314.63 | 328148.37 | |
KAS / xZAR Kaspa | 2.28 | 65 658.30 | 149700.924 | |
BTC / USDT Bitcoin | 66 000.00 | 0.01 | 660 | |
SGB / USDT Songbird | 0.0117 | 15 332.26 | 179.387442 | |
SHIB / USDT Shiba Inu | 0.00002461 | 6 154 525.62 | 151.4628755082 |
Buy BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} {coinSymbol}
Sell BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} ZAR
Current Sell Offers
Price | BTC | Total |
---|---|---|
1252507.00000000 | 0.03570000 | 44714.50 |
1252508.00000000 | 0.02151654 | 26949.64 |
1252750.00000000 | 0.00497084 | 6227.22 |
1252755.00000000 | 0.01268494 | 15891.12 |
1252869.00000000 | 0.04408000 | 55226.47 |
1252870.00000000 | 0.12497208 | 156573.77 |
1254186.40307800 | 0.01096903 | 13757.21 |
1255276.11008800 | 0.20000000 | 251055.22 |
1256525.63836800 | 0.20000000 | 251305.13 |
1257000.00000000 | 0.00238663 | 2999.99 |
1260000.00000000 | 0.00015692 | 197.72 |
1263070.00000000 | 0.00453827 | 5732.15 |
1266839.00000000 | 0.01590808 | 20152.98 |
1274999.99999997 | 0.05167286 | 65882.90 |
1275000.00000000 | 0.02537500 | 32353.13 |
1278379.57970000 | 0.00039002 | 498.59 |
1278642.00000000 | 0.08438951 | 107903.97 |
1282000.00000000 | 0.00007900 | 101.28 |
1284100.00000000 | 0.00009000 | 115.57 |
1289000.00000000 | 0.26002009 | 335165.90 |
Current Buy Offers
Price | BTC | Total |
---|---|---|
1249750.00000000 | 0.00028546 | 356.75 |
1244627.00000000 | 0.02035959 | 25340.10 |
1244531.00000000 | 0.03570000 | 44429.76 |
1244530.00000000 | 0.02277400 | 28342.93 |
1243070.00000001 | 0.00080446 | 1000.00 |
1240000.00000000 | 0.01219758 | 15125.00 |
1235128.00000000 | 0.04002000 | 49429.82 |
1235125.00000000 | 0.00401822 | 4963.00 |
1230001.00000013 | 0.00596754 | 7340.08 |
1230001.00000010 | 0.00374289 | 4603.76 |
1230000.00000002 | 0.00409189 | 5033.02 |
1230000.00000000 | 0.04081424 | 50201.52 |
1229152.00000000 | 0.00027018 | 332.09 |
1225000.00000000 | 0.02551020 | 31250.00 |
1223150.00000000 | 0.00434789 | 5318.12 |
1222222.00000000 | 0.00024464 | 299.00 |
1220000.00000000 | 0.00016393 | 199.99 |
1217777.00000000 | 0.00001035 | 12.60 |
1215860.00000000 | 0.00041123 | 500.00 |
1210000.00000000 | 0.25016529 | 302700.00 |
Trade History
Price | BTC | Total | Time |
---|---|---|---|
1252508.00000000 | 0.01829446 | 22913.96 | 07:49:37 |
1251190.00000000 | 0.00298803 | 3738.59 | 07:49:37 |
1251190.00000000 | 0.00108162 | 1353.31 | 07:49:37 |
1250050.00000000 | 0.00159524 | 1994.13 | 07:49:37 |
1251150.00000000 | 0.00109235 | 1366.69 | 07:46:23 |
1251150.00000000 | 0.00007992 | 99.99 | 07:43:08 |
1249750.00000000 | 0.00003300 | 41.24 | 07:40:04 |
1249750.00000000 | 0.00000800 | 10.00 | 07:38:02 |
1249750.00000000 | 0.00002400 | 29.99 | 07:37:15 |
1249750.00000000 | 0.00016003 | 200.00 | 07:23:39 |
1240253.00000000 | 0.00021882 | 271.39 | 07:16:55 |
1246470.00000000 | 0.00013464 | 167.82 | 07:15:11 |
1249700.00000000 | 0.00743435 | 9290.71 | 07:14:30 |
1249700.00000000 | 0.00005601 | 70.00 | 07:14:30 |
1249700.00000000 | 0.00089942 | 1124.01 | 07:12:16 |
1249680.00000000 | 0.00118590 | 1482.00 | 07:10:56 |
1250000.00000000 | 0.00016000 | 200.00 | 07:00:54 |
1251190.00000000 | 0.00108162 | 1353.31 | 06:56:20 |
1252750.00000000 | 0.00092072 | 1153.43 | 06:54:51 |
1252750.00000000 | 0.00011974 | 150.00 | 06:47:33 |
1252750.00000000 | 0.00798243 | 9999.99 | 06:45:48 |
1252049.00000000 | 0.00396746 | 4967.45 | 06:41:00 |
1251680.00000000 | 0.00234288 | 2932.54 | 06:41:00 |
1251680.00000000 | 0.00031957 | 400.00 | 06:39:44 |
1251190.00000000 | 0.00110441 | 1381.83 | 06:37:27 |