Buy, Sell & Save Crypto
Bitcoin Buy & Sell
High R 1 238 486.00
Low R 1 192 800.10
Sell R 1 208 130.00
Buy R 1 201 730.00
Volume 4.51
Market | Price | Volume | Value | |
---|---|---|---|---|
BTC / xZAR Bitcoin | 1 208 360.00 | 4.51 | 5449703.6 | |
ETH / xZAR Ethereum | 59 174.00 | 44.50 | 2633243 | |
XRP / xZAR Ripple | 10.13 | 247 010.81 | 2502219.5053 | |
NEO / xZAR Neo | 299.01 | 12.72 | 3803.4072 | |
GAS / xZAR Gas | 100.00 | 136.56 | 13656 | |
ADA / xZAR Cardano | 8.55 | 49 143.87 | 420180.0885 | |
USDT / xZAR Tether | 19.19 | 201 048.54 | 3858121.4826 | |
BCH / xZAR Bitcoin Cash | 8 901.00 | 9.12 | 81177.12 | |
NMC / xZAR Namecoin | 8.00 | 3 487.03 | 27896.24 | |
BTG / xZAR Bitcoin Gold | 670.00 | 1.76 | 1179.2 | |
LTC / xZAR Litecoin | 1 550.00 | 299.15 | 463682.5 | |
DASH / xZAR Dash | 545.19 | 4.19 | 2284.3461 | |
ZEC / xZAR ZCash | 428.24 | 5.55 | 2376.732 | |
XLM / xZAR Stellar Lumen | 2.15 | 97 168.20 | 208911.63 | |
TRX / xZAR TRON | 2.3213 | 302 001.80 | 701036.77834 | |
BSV / xZAR Bitcoin Satoshi Vision | 1 240.00 | 1.10 | 1364 | |
XMR / xZAR Monero | 2 370.00 | 211.19 | 500520.3 | |
DOGE / xZAR Dogecoin | 2.9385 | 260 936.40 | 766761.6114 | |
BTT / xZAR BitTorrent | 0.00002300 | 4 742 706 496.49 | 109082.24941927 | |
XAU / xZAR Krugerrand gold | 45 000.00 | 0.21 | 9450 | |
XAG / xZAR Silver | 549.00 | 5.76 | 3162.24 | |
BAT / xZAR Basic Attention Token | 4.70 | 417.46 | 1962.062 | |
COMP / xZAR Compound | 1 349.00 | 48.18 | 64994.82 | |
DAI / xZAR DAI | 19.22 | 14.39 | 276.5758 | |
LINK / xZAR Chainlink | 276.00 | 122.19 | 33724.44 | |
DOT / xZAR Polkadot | 135.00 | 725.82 | 97985.7 | |
BNB / xZAR Binance Coin | 11 037.89 | 40.90 | 451449.701 | |
SHIB / xZAR Shiba Inu | 0.00044358 | 4 814 409 713.06 | 2135575.8605192 | |
MATIC / xZAR Polygon | 13.35 | 5 848.18 | 78073.203 | |
SOL / xZAR Solana | 2 868.42 | 515.95 | 1479961.299 | |
USDC / xZAR USD Coin | 19.50 | 9 499.56 | 185241.42 | |
ETHW / xZAR Ethereum POW | 69.00 | 72.35 | 4992.15 | |
FLR / xZAR Flare | 0.5600 | 35 396.34 | 19821.9504 | |
WLD / xZAR Worldcoin | 117.00 | 2 443.29 | 285864.93 | |
KAS / xZAR Kaspa | 2.09 | 38 425.09 | 80308.4381 | |
BTC / USDT Bitcoin | 63 200.00 | 0.01 | 632 | |
SGB / USDT Songbird | 0.0116 | 89 150.29 | 1034.143364 | |
SHIB / USDT Shiba Inu | 0.00002515 | 35 387 646.88 | 889.999319032 |
Buy BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} {coinSymbol}
Sell BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} ZAR
Current Sell Offers
Price | BTC | Total |
---|---|---|
1208130.00000000 | 0.01604379 | 19382.98 |
1208200.00000000 | 0.00660700 | 7982.58 |
1213544.74417999 | 0.13712942 | 166412.69 |
1213544.74418000 | 0.02008169 | 24370.03 |
1220000.00000000 | 0.00090791 | 1107.65 |
1222400.00000000 | 0.01366796 | 16707.71 |
1222610.00000000 | 0.05025789 | 61445.80 |
1223500.00000000 | 0.00018341 | 224.40 |
1223560.00000000 | 0.01380097 | 16886.31 |
1223689.00000000 | 0.01961345 | 24000.76 |
1224000.00000000 | 0.00072151 | 883.13 |
1238000.00000000 | 0.07617844 | 94308.91 |
1239000.00000000 | 0.00161421 | 2000.01 |
1240000.00000000 | 0.12157258 | 150750.00 |
1240486.00000000 | 0.00238284 | 2955.88 |
1241486.00000000 | 0.00237530 | 2948.90 |
1241500.00000000 | 0.00002226 | 27.64 |
1242000.00000000 | 0.00010616 | 131.85 |
1242486.00000000 | 0.00236780 | 2941.96 |
1243486.00000000 | 0.00236035 | 2935.06 |
Current Buy Offers
Price | BTC | Total |
---|---|---|
1201730.00000000 | 0.01788365 | 21491.32 |
1201620.00000003 | 0.03710000 | 44580.10 |
1201619.00000004 | 0.00082342 | 989.44 |
1201619.00000003 | 0.00083221 | 1000.00 |
1200740.00000000 | 0.25601826 | 307411.37 |
1199519.27001000 | 0.20000000 | 239903.85 |
1198939.79041990 | 0.00556930 | 6677.26 |
1198498.00000000 | 0.05849300 | 70103.74 |
1194739.00000000 | 0.01674006 | 20000.00 |
1192800.00000000 | 0.00182763 | 2180.00 |
1191000.00100000 | 0.00000840 | 10.00 |
1190000.00000000 | 0.00038918 | 463.12 |
1185000.00100000 | 0.00000844 | 10.00 |
1180000.00000000 | 0.00008475 | 100.01 |
1177777.77777777 | 0.00424528 | 5000.00 |
1177739.00000000 | 0.00356801 | 4202.18 |
1175009.00005807 | 0.01186207 | 13938.04 |
1175009.00005804 | 0.01836301 | 21576.70 |
1175009.00005802 | 0.01482759 | 17422.55 |
1175000.00000000 | 0.02553191 | 29999.99 |
Trade History
Price | BTC | Total | Time |
---|---|---|---|
1208360.00000000 | 0.00248270 | 3000.00 | 04:47:20 |
1207250.00000000 | 0.00248498 | 2999.99 | 04:39:56 |
1201161.00000008 | 0.00000880 | 10.57 | 04:39:11 |
1200739.99999998 | 0.00027453 | 329.64 | 03:26:05 |
1192800.10000009 | 0.00027480 | 327.78 | 02:38:09 |
1197000.00000000 | 0.00154553 | 1850.00 | 02:32:58 |
1197000.00000000 | 0.01670844 | 20000.00 | 02:32:58 |
1197000.00000000 | 0.00079866 | 956.00 | 02:32:58 |
1197000.00100000 | 0.00000836 | 10.01 | 02:32:58 |
1201600.00000000 | 0.00006574 | 78.99 | 02:02:29 |
1200000.00000000 | 0.00008333 | 100.00 | 01:20:43 |
1200000.00000000 | 0.00046477 | 557.72 | 01:20:43 |
1200000.00000000 | 0.00048259 | 579.11 | 01:20:43 |
1200000.00000000 | 0.01274861 | 15298.33 | 01:20:43 |
1200000.00100000 | 0.00083333 | 1000.00 | 01:20:43 |
1203760.00000000 | 0.00024918 | 299.95 | 01:13:05 |
1202420.00000000 | 0.00130045 | 1563.69 | 01:05:05 |
1203000.00100000 | 0.00002494 | 30.00 | 01:05:05 |
1205160.00000000 | 0.00016595 | 200.00 | 01:05:05 |
1205810.00000000 | 0.00033173 | 400.00 | 01:03:06 |
1206900.00000000 | 0.00022289 | 269.01 | 01:03:06 |
1207000.00000000 | 0.00072223 | 871.73 | 01:03:06 |
1207100.00000000 | 0.14586861 | 176078.00 | 01:03:06 |
1208050.00000000 | 0.00020198 | 244.00 | 01:02:07 |
1208051.00000000 | 0.02069449 | 25000.00 | 01:02:07 |