Buy, Sell & Save Crypto
Bitcoin Buy & Sell
High R 1 384 900.00
Low R 1 341 060.00
Sell R 1 378 187.00
Buy R 1 370 285.00
Volume 7.04
Market | Price | Volume | Value | |
---|---|---|---|---|
BTC / xZAR Bitcoin | 1 370 280.00 | 7.04 | 9646771.2 | |
ETH / xZAR Ethereum | 69 468.00 | 25.53 | 1773518.04 | |
XRP / xZAR Ripple | 12.08 | 308 836.01 | 3730739.0008 | |
NEO / xZAR Neo | 317.15 | 54.72 | 17354.448 | |
GAS / xZAR Gas | 139.84 | 153.01 | 21396.9184 | |
ADA / xZAR Cardano | 12.70 | 156 980.94 | 1993657.938 | |
USDT / xZAR Tether | 19.48 | 367 987.28 | 7168392.2144 | |
BCH / xZAR Bitcoin Cash | 10 772.00 | 55.00 | 592460 | |
NMC / xZAR Namecoin | 10.35 | 9 132.08 | 94517.028 | |
BTG / xZAR Bitcoin Gold | 856.00 | 9.64 | 8251.84 | |
LTC / xZAR Litecoin | 1 826.20 | 266.31 | 486335.322 | |
DASH / xZAR Dash | 760.50 | 25.08 | 19073.34 | |
ZEC / xZAR ZCash | 598.95 | 21.17 | 12679.7715 | |
XLM / xZAR Stellar Lumen | 2.66 | 62 150.12 | 165319.3192 | |
TRX / xZAR TRON | 2.3778 | 363 604.74 | 864579.350772 | |
BSV / xZAR Bitcoin Satoshi Vision | 1 793.50 | 3.39 | 6079.965 | |
XMR / xZAR Monero | 2 503.00 | 2.71 | 6783.13 | |
DOGE / xZAR Dogecoin | 4.3225 | 1 945 186.45 | 8408068.430125 | |
BTT / xZAR BitTorrent | 0.00003189 | 12 856 312 550.91 | 409987.80724852 | |
XAU / xZAR Krugerrand gold | 49 124.00 | 1.06 | 52071.44 | |
XAG / xZAR Silver | 536.00 | 11.20 | 6003.2 | |
BAT / xZAR Basic Attention Token | 6.65 | 12 823.14 | 85273.881 | |
COMP / xZAR Compound | 1 493.00 | 6.99 | 10436.07 | |
DAI / xZAR DAI | 19.99 | 258.68 | 5171.0132 | |
LINK / xZAR Chainlink | 372.00 | 386.69 | 143848.68 | |
DOT / xZAR Polkadot | 186.85 | 2 599.52 | 485720.312 | |
BNB / xZAR Binance Coin | 11 384.20 | 70.87 | 806798.254 | |
SHIB / xZAR Shiba Inu | 0.00062010 | 16 778 211 894.25 | 10404169.195624 | |
MATIC / xZAR Polygon | 19.33 | 22 468.25 | 434311.2725 | |
SOL / xZAR Solana | 3 690.50 | 366.80 | 1353675.4 | |
USDC / xZAR USD Coin | 19.43 | 663.43 | 12890.4449 | |
ETHW / xZAR Ethereum POW | 84.99 | 209.45 | 17801.1555 | |
FLR / xZAR Flare | 0.7199 | 216 655.14 | 155970.035286 | |
WLD / xZAR Worldcoin | 162.20 | 701.68 | 113812.496 | |
KAS / xZAR Kaspa | 2.73 | 99 282.75 | 271041.9075 | |
BTC / USDT Bitcoin | 70 990.00 | 0.00 | 0 | |
SGB / USDT Songbird | 0.0138 | 27 872.35 | 384.63843 | |
SHIB / USDT Shiba Inu | 0.00003240 | 89 592 549.10 | 2902.79859084 |
Buy BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} {coinSymbol}
Sell BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} ZAR
Current Sell Offers
Price | BTC | Total |
---|---|---|
1378187.00000000 | 0.00284519 | 3921.20 |
1378426.00000000 | 0.00324573 | 4474.00 |
1378786.00000000 | 0.01982904 | 27340.00 |
1379259.00000000 | 0.03759000 | 51846.35 |
1379997.99999999 | 0.04409000 | 60844.11 |
1380000.00000000 | 0.11129008 | 153580.31 |
1382022.51387200 | 0.18021709 | 249064.08 |
1383850.00000000 | 0.01459693 | 20199.96 |
1384000.00000000 | 0.00015457 | 213.92 |
1384006.00000000 | 0.00150000 | 2076.01 |
1384530.00000000 | 0.03551003 | 49164.70 |
1384900.00000000 | 0.01114434 | 15433.80 |
1385000.00000000 | 0.03603792 | 49912.52 |
1385040.00000000 | 0.01810893 | 25081.59 |
1385120.00000000 | 0.00038143 | 528.33 |
1385526.00000000 | 0.00054343 | 752.94 |
1385600.00000000 | 0.20000000 | 277120.00 |
1385713.00000000 | 0.00155472 | 2154.40 |
1385960.00000000 | 0.05000000 | 69298.00 |
1387257.00000000 | 0.00050459 | 700.00 |
Current Buy Offers
Price | BTC | Total |
---|---|---|
1370285.00000000 | 0.01260170 | 17267.92 |
1370200.00000000 | 0.01705300 | 23366.02 |
1370175.00000000 | 0.00003791 | 51.94 |
1370090.00000000 | 0.00214929 | 2944.72 |
1370000.00000000 | 0.00900000 | 12330.00 |
1369800.00000000 | 0.00262089 | 3590.10 |
1369799.00000000 | 0.00005958 | 81.61 |
1369673.00000000 | 0.00145874 | 1998.00 |
1368002.00000000 | 0.00028944 | 395.95 |
1366950.00000000 | 0.00029994 | 410.00 |
1366700.00000001 | 0.18181694 | 248489.21 |
1366700.00000000 | 0.00220970 | 3020.00 |
1366267.52500001 | 0.02817000 | 38487.76 |
1366250.00000000 | 0.00000366 | 5.00 |
1365583.39170000 | 0.03300000 | 45064.25 |
1365000.00000000 | 0.05795818 | 79112.92 |
1360333.33333333 | 0.00367557 | 5000.00 |
1356550.00000000 | 0.00050000 | 678.28 |
1355639.00000000 | 0.00160853 | 2180.59 |
1355000.00000000 | 0.05525947 | 74876.58 |
Trade History
Price | BTC | Total | Time |
---|---|---|---|
1370280.00000000 | 0.00007298 | 100.00 | 02:47:00 |
1370830.00000000 | 0.00014422 | 197.70 | 02:02:33 |
1378540.00000000 | 0.00606293 | 8357.99 | 02:02:24 |
1378540.00000000 | 0.00014436 | 199.01 | 02:02:15 |
1370540.00000000 | 0.00001459 | 20.00 | 01:47:05 |
1378681.00000000 | 0.00000232 | 3.20 | 01:42:16 |
1377175.00000000 | 0.00000493 | 6.79 | 01:42:16 |
1371900.00000000 | 0.00008695 | 119.29 | 01:30:01 |
1370260.00000000 | 0.00029192 | 400.01 | 01:11:13 |
1370192.50000000 | 0.00112982 | 1548.07 | 00:25:38 |
1370210.00000000 | 0.00065221 | 893.66 | 00:25:38 |
1375660.00000000 | 0.00179550 | 2470.00 | 00:25:22 |
1370210.00000000 | 0.00007761 | 106.34 | 00:17:12 |
1370210.00000000 | 0.00007298 | 100.00 | 00:15:23 |
1370175.00000000 | 0.00007385 | 101.19 | 00:01:34 |
1370175.00000000 | 0.00015320 | 209.91 | 00:00:46 |
1377598.00000000 | 0.00007259 | 100.00 | 23:58:31 |
1370200.00000000 | 0.00008539 | 117.00 | 23:56:22 |
1370150.00000000 | 0.00019195 | 263.00 | 23:54:11 |
1370175.00000000 | 0.00027143 | 371.91 | 23:46:43 |
1377830.00000000 | 0.00000493 | 6.79 | 23:46:08 |
1370090.00000000 | 0.00036869 | 505.14 | 23:45:51 |
1370220.00000000 | 0.00072313 | 990.85 | 23:45:51 |
1377950.00000000 | 0.00054878 | 756.19 | 23:45:40 |
1370220.00000000 | 0.00437909 | 6000.32 | 23:45:37 |